Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 23.8 24.1 23.05 23.65 217.00
13 Oct, 2014 23.15 24.25 23.15 23.6 316.00
10 Oct, 2014 23.25 23.95 23.05 23.4 199.00
09 Oct, 2014 23.15 24.0 23.0 23.5 65.00
08 Oct, 2014 24.25 24.7 23.15 23.5 256.00
07 Oct, 2014 23.1 23.55 22.85 23.55 352.00
06 Oct, 2014 23.5 23.74 22.85 23.6 352.00
03 Oct, 2014 23.6 24.5 23.35 23.7 469.00
02 Oct, 2014 23.5 23.64 23.0 23.55 300.00
01 Oct, 2014 23.35 23.7 22.8 23.35 381.00