Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 25.4 25.4 23.4 23.85 1445.00
29 Sep, 2014 26.6 26.9 24.55 25.35 910.00
26 Sep, 2014 25.7 26.0 24.3 25.0 938.00
25 Sep, 2014 22.15 25.45 21.55 24.95 2076.00
24 Sep, 2014 21.6 22.8 21.45 22.15 170.00
23 Sep, 2014 22.7 23.15 21.8 21.8 399.00
22 Sep, 2014 23.2 23.75 22.59 23.3 503.00
19 Sep, 2014 24.15 25.2 23.43 23.65 789.00
18 Sep, 2014 23.7 24.4 23.3 24.05 540.00
17 Sep, 2014 22.6 24.0 22.5 23.15 854.00