Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 16.7 17.15 16.7 16.75 62.00
24 Nov, 2014 17.2 17.25 16.55 16.6 158.00
21 Nov, 2014 17.75 17.75 17.0 17.0 195.00
20 Nov, 2014 18.45 18.7 17.5 17.65 240.00
19 Nov, 2014 17.65 17.75 17.0 17.45 224.00
18 Nov, 2014 17.65 18.45 17.5 17.65 280.00
17 Nov, 2014 18.05 18.2 17.5 17.65 334.00
14 Nov, 2014 18.45 18.45 17.3 18.2 873.00
13 Nov, 2014 18.45 20.2 18.05 18.8 3266.00
12 Nov, 2014 19.55 20.05 18.4 18.85 1058.00