Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 12.6 13.18 12.55 12.55 137.00
09 Dec, 2014 13.0 13.15 12.5 12.65 86.00
08 Dec, 2014 13.0 13.0 12.5 12.5 181.00
05 Dec, 2014 13.75 13.75 13.15 13.2 215.00
04 Dec, 2014 13.15 14.5 13.15 13.75 311.00
03 Dec, 2014 13.15 13.8 12.75 13.6 258.00
02 Dec, 2014 12.5 13.85 12.5 13.7 590.00
01 Dec, 2014 14.5 15.24 13.05 13.55 586.00
28 Nov, 2014 15.25 15.35 14.05 14.5 777.00
26 Nov, 2014 16.6 16.7 15.3 15.3 656.00