Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 9.25 9.6 9.25 9.3 41.00
08 Jan, 2015 10.05 10.05 9.07 9.2 267.00
07 Jan, 2015 9.55 9.9 9.45 9.45 103.00
06 Jan, 2015 10.2 10.2 9.4 9.55 151.00
05 Jan, 2015 10.1 10.48 9.75 9.75 138.00
02 Jan, 2015 10.3 10.55 9.8 9.8 23.00
31 Dec, 2014 9.9 10.1 9.75 9.85 140.00
30 Dec, 2014 10.35 10.45 9.25 9.7 521.00
29 Dec, 2014 10.3 10.7 10.3 10.4 132.00
26 Dec, 2014 10.25 11.1 10.25 10.6 263.00