Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 13.0 16.0 13.0 14.6 1779.00
06 Feb, 2015 10.61 12.95 10.6 12.95 620.00
05 Feb, 2015 9.75 11.0 9.75 10.45 550.00
04 Feb, 2015 9.95 10.45 8.3 9.8 619.00
03 Feb, 2015 9.45 9.95 9.0 9.9 613.00
02 Feb, 2015 8.6 9.27 8.2 9.05 290.00
30 Jan, 2015 8.55 8.65 7.76 8.25 284.00
29 Jan, 2015 7.4 8.55 7.4 8.15 1048.00
28 Jan, 2015 6.9 6.9 6.75 6.8 38.00
27 Jan, 2015 6.7 6.95 6.5 6.85 130.00