Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 8.45 | 8.45 | 8.05 | 8.05 | 79.00 |
| 09 Mar, 2015 | 8.0 | 8.4 | 8.0 | 8.2 | 83.00 |
| 06 Mar, 2015 | 7.6 | 7.95 | 7.6 | 7.6 | 261.00 |
| 05 Mar, 2015 | 7.68 | 7.93 | 7.6 | 7.75 | 124.00 |
| 04 Mar, 2015 | 7.95 | 7.95 | 7.55 | 7.6 | 313.00 |
| 03 Mar, 2015 | 8.5 | 8.5 | 7.65 | 7.65 | 226.00 |
| 02 Mar, 2015 | 8.5 | 8.5 | 8.2 | 8.5 | 158.00 |
| 27 Feb, 2015 | 8.75 | 8.75 | 8.35 | 8.35 | 71.00 |
| 26 Feb, 2015 | 8.5 | 8.75 | 8.3 | 8.5 | 279.00 |
| 25 Feb, 2015 | 8.45 | 8.55 | 8.25 | 8.25 | 306.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT