Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2015 | 8.15 | 8.25 | 7.75 | 7.8 | 1154.00 |
| 07 Apr, 2015 | 8.0 | 8.25 | 7.9 | 8.25 | 213.00 |
| 06 Apr, 2015 | 8.4 | 8.55 | 7.85 | 8.24 | 801.00 |
| 02 Apr, 2015 | 8.45 | 8.7 | 8.0 | 8.2 | 430.00 |
| 01 Apr, 2015 | 8.8 | 8.95 | 8.5 | 8.75 | 346.00 |
| 31 Mar, 2015 | 9.5 | 9.5 | 8.5 | 9.0 | 118.00 |
| 30 Mar, 2015 | 9.1 | 9.75 | 8.3 | 9.55 | 718.00 |
| 27 Mar, 2015 | 9.85 | 9.85 | 8.25 | 8.3 | 521.00 |
| 26 Mar, 2015 | 9.75 | 10.1 | 8.8 | 9.3 | 579.00 |
| 25 Mar, 2015 | 9.7 | 11.2 | 9.65 | 10.05 | 691.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT