Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2015 | 8.1 | 12.65 | 8.05 | 11.5 | 1360.00 |
| 23 Mar, 2015 | 7.3 | 8.6 | 7.3 | 8.2 | 332.00 |
| 20 Mar, 2015 | 7.15 | 7.35 | 7.15 | 7.3 | 139.00 |
| 19 Mar, 2015 | 7.16 | 7.25 | 7.15 | 7.15 | 43.00 |
| 18 Mar, 2015 | 7.3 | 7.45 | 7.15 | 7.4 | 149.00 |
| 17 Mar, 2015 | 7.1 | 7.4 | 7.1 | 7.1 | 290.00 |
| 16 Mar, 2015 | 7.35 | 7.96 | 7.25 | 7.25 | 76.00 |
| 13 Mar, 2015 | 7.7 | 8.05 | 7.25 | 7.7 | 371.00 |
| 12 Mar, 2015 | 8.0 | 8.0 | 7.6 | 7.65 | 60.00 |
| 11 Mar, 2015 | 8.05 | 8.09 | 8.0 | 8.0 | 51.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT