Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 8.25 | 8.45 | 8.25 | 8.31 | 108.00 |
| 03 Jun, 2015 | 8.2 | 8.25 | 8.2 | 8.25 | 11.00 |
| 02 Jun, 2015 | 8.55 | 8.55 | 8.15 | 8.35 | 21.00 |
| 01 Jun, 2015 | 8.4 | 8.68 | 8.0 | 8.55 | 42.00 |
| 29 May, 2015 | 8.3 | 8.6 | 8.05 | 8.2 | 247.00 |
| 28 May, 2015 | 8.55 | 8.55 | 8.25 | 8.4 | 49.00 |
| 27 May, 2015 | 8.18 | 9.0 | 8.15 | 8.75 | 351.00 |
| 26 May, 2015 | 8.29 | 8.45 | 8.1 | 8.15 | 800.00 |
| 22 May, 2015 | 8.45 | 8.85 | 8.45 | 8.55 | 84.00 |
| 21 May, 2015 | 8.57 | 8.8 | 8.45 | 8.45 | 204.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT