Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 7.6 | 7.71 | 7.15 | 7.45 | 633.00 |
| 01 Jul, 2015 | 7.5 | 7.6 | 7.4 | 7.4 | 329.00 |
| 30 Jun, 2015 | 8.21 | 8.21 | 7.5 | 7.5 | 371.00 |
| 29 Jun, 2015 | 7.7 | 8.25 | 7.6 | 7.8 | 292.00 |
| 26 Jun, 2015 | 8.38 | 8.4 | 7.85 | 7.9 | 447.00 |
| 25 Jun, 2015 | 8.15 | 8.31 | 8.15 | 8.2 | 227.00 |
| 24 Jun, 2015 | 8.8 | 8.8 | 8.16 | 8.45 | 410.00 |
| 23 Jun, 2015 | 8.46 | 8.7 | 8.2 | 8.4 | 1006.00 |
| 22 Jun, 2015 | 8.9 | 9.08 | 8.1 | 8.15 | 1025.00 |
| 19 Jun, 2015 | 8.85 | 8.85 | 8.6 | 8.65 | 187.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT