Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2015 | 8.8 | 9.1 | 8.6 | 8.85 | 128.00 |
| 17 Jun, 2015 | 8.8 | 9.7 | 8.8 | 8.9 | 745.00 |
| 16 Jun, 2015 | 8.75 | 9.05 | 8.5 | 8.6 | 433.00 |
| 15 Jun, 2015 | 9.15 | 9.15 | 8.76 | 8.8 | 1218.00 |
| 12 Jun, 2015 | 10.1 | 10.1 | 9.1 | 9.25 | 1453.00 |
| 11 Jun, 2015 | 9.1 | 10.05 | 8.51 | 9.95 | 3450.00 |
| 10 Jun, 2015 | 8.8 | 14.75 | 8.75 | 9.8 | 30.29 Thousand |
| 09 Jun, 2015 | 8.6 | 8.6 | 8.15 | 8.25 | 91.00 |
| 08 Jun, 2015 | 8.44 | 8.65 | 8.25 | 8.65 | 55.00 |
| 05 Jun, 2015 | 8.2 | 8.25 | 8.2 | 8.25 | 7.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT