Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 8.7 8.7 8.45 8.45 317.00
19 May, 2015 8.25 8.78 8.25 8.45 115.00
18 May, 2015 8.0 8.55 8.0 8.3 219.00
15 May, 2015 9.1 9.1 8.5 8.55 69.00
14 May, 2015 8.15 8.95 8.15 8.9 94.00
13 May, 2015 9.05 9.05 8.25 8.9 232.00
12 May, 2015 9.4 9.4 8.76 9.05 166.00
11 May, 2015 9.25 9.45 9.25 9.4 33.00
08 May, 2015 10.0 10.0 9.25 9.5 571.00
07 May, 2015 10.45 10.65 9.75 9.95 274.00