Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 8.2 | 8.2 | 7.7 | 7.85 | 61.00 |
| 04 Feb, 2016 | 8.05 | 8.2 | 7.4 | 8.03 | 283.00 |
| 03 Feb, 2016 | 7.95 | 8.0 | 7.5 | 7.8 | 491.00 |
| 02 Feb, 2016 | 8.1 | 8.2 | 7.4 | 7.5 | 822.00 |
| 01 Feb, 2016 | 8.35 | 8.35 | 7.48 | 7.9 | 157.00 |
| 29 Jan, 2016 | 8.15 | 8.4 | 8.15 | 8.24 | 261.00 |
| 28 Jan, 2016 | 8.25 | 8.7 | 7.9 | 8.05 | 313.00 |
| 27 Jan, 2016 | 7.6 | 8.73 | 6.8 | 8.15 | 1830.00 |
| 26 Jan, 2016 | 7.95 | 7.95 | 7.45 | 7.65 | 143.00 |
| 25 Jan, 2016 | 8.0 | 8.55 | 7.4 | 7.95 | 510.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT