Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 7.25 | 8.35 | 7.25 | 7.8 | 1997.00 |
| 21 Jan, 2016 | 7.1 | 7.5 | 7.0 | 7.3 | 258.00 |
| 20 Jan, 2016 | 6.85 | 7.75 | 6.5 | 7.3 | 1349.00 |
| 19 Jan, 2016 | 6.75 | 7.05 | 6.75 | 6.8 | 388.00 |
| 15 Jan, 2016 | 6.8 | 7.21 | 6.5 | 7.1 | 569.00 |
| 14 Jan, 2016 | 7.7 | 7.7 | 7.35 | 7.65 | 841.00 |
| 13 Jan, 2016 | 7.0 | 8.35 | 6.7 | 7.75 | 3461.00 |
| 12 Jan, 2016 | 6.25 | 10.9 | 6.2 | 7.75 | 18.97 Thousand |
| 11 Jan, 2016 | 5.96 | 6.25 | 5.7 | 6.05 | 287.00 |
| 08 Jan, 2016 | 6.05 | 6.55 | 6.05 | 6.4 | 155.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT