Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 6.65 | 6.65 | 6.25 | 6.4 | 122.00 |
| 06 Jan, 2016 | 6.65 | 6.85 | 6.26 | 6.6 | 96.00 |
| 05 Jan, 2016 | 6.7 | 6.9 | 5.7 | 6.65 | 1817.00 |
| 04 Jan, 2016 | 6.9 | 7.15 | 6.7 | 6.7 | 174.00 |
| 31 Dec, 2015 | 6.4 | 7.15 | 6.05 | 6.9 | 379.00 |
| 30 Dec, 2015 | 6.75 | 6.95 | 6.4 | 6.55 | 335.00 |
| 29 Dec, 2015 | 7.2 | 7.65 | 7.0 | 7.0 | 319.00 |
| 28 Dec, 2015 | 7.3 | 7.95 | 7.15 | 7.15 | 73.00 |
| 24 Dec, 2015 | 7.7 | 8.1 | 7.25 | 7.25 | 246.00 |
| 23 Dec, 2015 | 8.04 | 8.09 | 7.0 | 7.65 | 545.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT