Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 6.25 | 7.05 | 6.18 | 6.6 | 1266.00 |
| 04 Mar, 2016 | 5.75 | 6.4 | 5.6 | 5.8 | 490.00 |
| 03 Mar, 2016 | 5.8 | 6.2 | 5.6 | 5.75 | 986.00 |
| 02 Mar, 2016 | 5.75 | 5.95 | 5.5 | 5.65 | 190.00 |
| 01 Mar, 2016 | 6.05 | 6.05 | 5.75 | 5.95 | 170.00 |
| 29 Feb, 2016 | 6.0 | 6.18 | 6.0 | 6.05 | 25.00 |
| 26 Feb, 2016 | 6.05 | 6.55 | 6.0 | 6.0 | 151.00 |
| 25 Feb, 2016 | 6.45 | 6.45 | 5.75 | 6.25 | 344.00 |
| 24 Feb, 2016 | 6.35 | 6.35 | 5.85 | 6.25 | 347.00 |
| 23 Feb, 2016 | 6.55 | 6.8 | 6.0 | 6.1 | 902.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT