Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 5.35 | 5.5 | 5.2 | 5.2 | 287.00 |
| 30 Oct, 2018 | 5.6 | 5.6 | 5.2 | 5.35 | 427.00 |
| 29 Oct, 2018 | 5.65 | 5.65 | 5.15 | 5.4 | 721.00 |
| 26 Oct, 2018 | 5.75 | 5.75 | 5.3 | 5.45 | 295.00 |
| 25 Oct, 2018 | 5.65 | 5.65 | 5.25 | 5.58 | 274.00 |
| 24 Oct, 2018 | 5.5 | 5.6 | 5.3 | 5.3 | 502.00 |
| 23 Oct, 2018 | 5.6 | 5.75 | 5.3 | 5.55 | 1126.00 |
| 22 Oct, 2018 | 6.25 | 6.35 | 5.2 | 5.6 | 3649.00 |
| 19 Oct, 2018 | 6.05 | 6.67 | 6.05 | 6.3 | 2438.00 |
| 18 Oct, 2018 | 5.8 | 6.5 | 5.65 | 6.05 | 5925.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT