Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 5.65 | 5.95 | 5.55 | 5.82 | 3694.00 |
| 16 Oct, 2018 | 5.75 | 5.77 | 5.55 | 5.6 | 434.00 |
| 15 Oct, 2018 | 5.55 | 5.8 | 5.5 | 5.55 | 971.00 |
| 12 Oct, 2018 | 5.5 | 5.6 | 5.5 | 5.55 | 313.00 |
| 11 Oct, 2018 | 5.5 | 5.6 | 5.5 | 5.6 | 681.00 |
| 10 Oct, 2018 | 5.65 | 5.65 | 5.5 | 5.55 | 1130.00 |
| 09 Oct, 2018 | 5.7 | 5.7 | 5.65 | 5.7 | 479.00 |
| 08 Oct, 2018 | 5.65 | 5.75 | 5.65 | 5.7 | 683.00 |
| 05 Oct, 2018 | 5.75 | 5.83 | 5.65 | 5.75 | 802.00 |
| 04 Oct, 2018 | 5.9 | 5.99 | 5.72 | 5.75 | 597.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT