Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.85 | 5.85 | 5.27 | 5.5 | 526.00 |
| 13 Nov, 2018 | 5.66 | 5.75 | 5.6 | 5.61 | 229.00 |
| 12 Nov, 2018 | 5.8 | 5.8 | 5.6 | 5.6 | 145.00 |
| 09 Nov, 2018 | 6.1 | 6.1 | 5.65 | 5.8 | 445.00 |
| 08 Nov, 2018 | 5.9 | 5.9 | 5.66 | 5.66 | 441.00 |
| 07 Nov, 2018 | 5.7 | 5.95 | 5.55 | 5.7 | 581.00 |
| 06 Nov, 2018 | 5.85 | 5.85 | 5.25 | 5.55 | 211.00 |
| 05 Nov, 2018 | 5.5 | 5.95 | 5.5 | 5.55 | 981.00 |
| 02 Nov, 2018 | 5.4 | 5.9 | 5.3 | 5.6 | 1166.00 |
| 01 Nov, 2018 | 5.35 | 5.45 | 5.2 | 5.45 | 807.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT