Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 4.85 | 5.0 | 4.81 | 4.95 | 1431.00 |
| 28 Nov, 2018 | 5.15 | 5.16 | 4.75 | 4.75 | 1040.00 |
| 27 Nov, 2018 | 5.15 | 5.15 | 5.1 | 5.1 | 309.00 |
| 26 Nov, 2018 | 5.25 | 5.3 | 5.1 | 5.15 | 236.00 |
| 23 Nov, 2018 | 5.25 | 5.25 | 5.1 | 5.17 | 88.00 |
| 21 Nov, 2018 | 5.25 | 5.25 | 5.0 | 5.1 | 200.00 |
| 20 Nov, 2018 | 5.05 | 5.2 | 5.0 | 5.16 | 544.00 |
| 19 Nov, 2018 | 5.35 | 5.35 | 5.05 | 5.19 | 706.00 |
| 16 Nov, 2018 | 5.55 | 5.55 | 5.0 | 5.05 | 1431.00 |
| 15 Nov, 2018 | 5.7 | 5.7 | 5.2 | 5.3 | 411.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT