Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 4.7 | 5.1 | 4.7 | 5.0 | 893.00 |
| 27 Feb, 2019 | 4.7 | 4.97 | 4.5 | 4.95 | 587.00 |
| 26 Feb, 2019 | 4.98 | 5.0 | 4.56 | 4.77 | 174.00 |
| 25 Feb, 2019 | 5.0 | 5.1 | 4.95 | 4.98 | 808.00 |
| 22 Feb, 2019 | 5.15 | 5.15 | 5.0 | 5.09 | 342.00 |
| 21 Feb, 2019 | 5.0 | 5.13 | 5.0 | 5.0 | 220.00 |
| 20 Feb, 2019 | 5.0 | 5.15 | 5.0 | 5.0 | 147.00 |
| 19 Feb, 2019 | 5.15 | 5.16 | 4.95 | 5.02 | 427.00 |
| 15 Feb, 2019 | 5.15 | 5.15 | 4.95 | 5.15 | 442.00 |
| 14 Feb, 2019 | 5.1 | 5.15 | 4.83 | 5.15 | 775.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT