Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 5.0 | 5.0 | 4.88 | 4.92 | 291.00 |
| 13 Mar, 2019 | 5.0 | 5.07 | 4.9 | 4.93 | 453.00 |
| 12 Mar, 2019 | 5.05 | 5.2 | 4.95 | 5.07 | 203.00 |
| 11 Mar, 2019 | 4.75 | 5.25 | 4.75 | 5.05 | 283.00 |
| 08 Mar, 2019 | 5.0 | 5.07 | 4.7 | 4.85 | 298.00 |
| 07 Mar, 2019 | 5.1 | 5.12 | 4.95 | 5.03 | 473.00 |
| 06 Mar, 2019 | 5.1 | 5.35 | 5.0 | 5.15 | 516.00 |
| 05 Mar, 2019 | 5.0 | 5.4 | 5.0 | 5.26 | 2058.00 |
| 04 Mar, 2019 | 5.05 | 5.05 | 4.85 | 4.99 | 613.00 |
| 01 Mar, 2019 | 5.1 | 5.1 | 4.86 | 4.9 | 90.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT