Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 5.15 | 5.15 | 4.67 | 5.15 | 1169.00 |
| 12 Feb, 2019 | 5.15 | 5.15 | 5.0 | 5.05 | 192.00 |
| 11 Feb, 2019 | 5.15 | 5.2 | 5.05 | 5.08 | 384.00 |
| 08 Feb, 2019 | 5.2 | 5.2 | 5.05 | 5.09 | 63.00 |
| 07 Feb, 2019 | 5.05 | 5.15 | 5.05 | 5.07 | 253.00 |
| 06 Feb, 2019 | 5.1 | 5.15 | 5.05 | 5.05 | 157.00 |
| 05 Feb, 2019 | 5.1 | 5.2 | 5.0 | 5.13 | 723.00 |
| 04 Feb, 2019 | 5.15 | 5.17 | 5.0 | 5.05 | 1171.00 |
| 01 Feb, 2019 | 5.45 | 5.45 | 4.61 | 5.0 | 5407.00 |
| 31 Jan, 2019 | 5.25 | 5.75 | 5.15 | 5.3 | 4832.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT