Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 5.05 | 5.05 | 4.8 | 4.88 | 263.00 |
| 27 Mar, 2019 | 5.0 | 5.0 | 4.75 | 4.9 | 138.00 |
| 26 Mar, 2019 | 4.9 | 4.9 | 4.72 | 4.9 | 124.00 |
| 25 Mar, 2019 | 4.85 | 4.95 | 4.62 | 4.7 | 164.00 |
| 22 Mar, 2019 | 5.05 | 5.05 | 4.8 | 4.95 | 394.00 |
| 21 Mar, 2019 | 4.9 | 5.1 | 4.88 | 5.1 | 160.00 |
| 20 Mar, 2019 | 5.0 | 5.0 | 4.9 | 4.96 | 112.00 |
| 19 Mar, 2019 | 4.9 | 5.05 | 4.84 | 4.91 | 109.00 |
| 18 Mar, 2019 | 4.95 | 4.95 | 4.9 | 4.91 | 152.00 |
| 15 Mar, 2019 | 5.1 | 5.1 | 4.9 | 4.9 | 186.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT