Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 3.25 | 3.41 | 3.25 | 3.41 | 135.00 |
| 05 Aug, 2019 | 3.59 | 3.59 | 3.18 | 3.37 | 147.00 |
| 02 Aug, 2019 | 3.45 | 3.63 | 3.16 | 3.46 | 396.00 |
| 01 Aug, 2019 | 3.65 | 3.65 | 3.41 | 3.64 | 39.00 |
| 31 Jul, 2019 | 3.69 | 3.69 | 3.5 | 3.69 | 243.00 |
| 30 Jul, 2019 | 3.74 | 3.75 | 3.51 | 3.63 | 232.00 |
| 29 Jul, 2019 | 3.55 | 3.73 | 3.53 | 3.56 | 112.00 |
| 26 Jul, 2019 | 3.74 | 3.75 | 3.5 | 3.73 | 161.00 |
| 25 Jul, 2019 | 3.8 | 3.8 | 3.68 | 3.78 | 98.00 |
| 24 Jul, 2019 | 3.8 | 3.8 | 3.68 | 3.68 | 31.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT