Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 3.26 | 3.65 | 3.26 | 3.37 | 132.00 |
| 19 Aug, 2019 | 3.5 | 3.64 | 3.25 | 3.55 | 175.00 |
| 16 Aug, 2019 | 3.19 | 3.5 | 3.19 | 3.45 | 83.00 |
| 15 Aug, 2019 | 3.45 | 3.45 | 3.18 | 3.45 | 51.00 |
| 14 Aug, 2019 | 3.15 | 3.5 | 3.15 | 3.23 | 405.00 |
| 13 Aug, 2019 | 3.31 | 3.35 | 3.2 | 3.3 | 211.00 |
| 12 Aug, 2019 | 3.45 | 3.45 | 3.25 | 3.35 | 447.00 |
| 09 Aug, 2019 | 3.23 | 3.44 | 3.15 | 3.4 | 101.00 |
| 08 Aug, 2019 | 3.2 | 3.45 | 3.15 | 3.15 | 182.00 |
| 07 Aug, 2019 | 3.44 | 3.44 | 3.15 | 3.37 | 19.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT