Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 3.5 | 3.5 | 3.35 | 3.48 | 12.00 |
| 03 Sep, 2019 | 3.6 | 3.6 | 3.35 | 3.53 | 83.00 |
| 30 Aug, 2019 | 3.5 | 3.5 | 3.3 | 3.5 | 40.00 |
| 29 Aug, 2019 | 3.23 | 3.5 | 3.23 | 3.45 | 54.00 |
| 28 Aug, 2019 | 3.6 | 3.6 | 3.3 | 3.48 | 332.00 |
| 27 Aug, 2019 | 3.35 | 3.5 | 3.34 | 3.43 | 80.00 |
| 26 Aug, 2019 | 3.28 | 3.37 | 3.28 | 3.35 | 45.00 |
| 23 Aug, 2019 | 3.45 | 3.6 | 3.28 | 3.43 | 135.00 |
| 22 Aug, 2019 | 3.23 | 3.5 | 3.23 | 3.5 | 123.00 |
| 21 Aug, 2019 | 3.35 | 3.47 | 3.3 | 3.47 | 66.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT