Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 3.72 | 3.72 | 3.5 | 3.58 | 67.00 |
| 01 Oct, 2019 | 3.7 | 3.75 | 3.55 | 3.66 | 220.00 |
| 30 Sep, 2019 | 3.78 | 3.78 | 3.55 | 3.6 | 485.00 |
| 27 Sep, 2019 | 4.55 | 4.7 | 3.75 | 4.0 | 4650.00 |
| 26 Sep, 2019 | 3.64 | 3.82 | 3.62 | 3.7 | 133.00 |
| 25 Sep, 2019 | 3.81 | 3.9 | 3.62 | 3.85 | 247.00 |
| 24 Sep, 2019 | 3.82 | 3.95 | 3.52 | 3.81 | 278.00 |
| 23 Sep, 2019 | 3.52 | 3.82 | 3.51 | 3.82 | 176.00 |
| 20 Sep, 2019 | 3.7 | 3.7 | 3.51 | 3.52 | 26.00 |
| 19 Sep, 2019 | 3.65 | 3.7 | 3.5 | 3.6 | 44.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT