Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 3.5 | 3.62 | 3.49 | 3.49 | 195.00 |
| 15 Oct, 2019 | 3.4 | 3.65 | 3.4 | 3.55 | 381.00 |
| 14 Oct, 2019 | 3.5 | 3.7 | 3.4 | 3.5 | 690.00 |
| 11 Oct, 2019 | 3.6 | 3.6 | 3.49 | 3.5 | 148.00 |
| 10 Oct, 2019 | 3.65 | 3.65 | 3.4 | 3.64 | 68.00 |
| 09 Oct, 2019 | 3.5 | 3.7 | 3.25 | 3.7 | 850.00 |
| 08 Oct, 2019 | 3.56 | 3.9 | 3.5 | 3.62 | 297.00 |
| 07 Oct, 2019 | 3.6 | 3.98 | 3.55 | 3.62 | 498.00 |
| 04 Oct, 2019 | 3.75 | 4.0 | 3.6 | 3.6 | 123.00 |
| 03 Oct, 2019 | 3.72 | 3.75 | 3.53 | 3.68 | 176.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT