Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 3.51 | 3.68 | 3.44 | 3.5 | 457.00 |
| 12 Nov, 2019 | 3.75 | 3.75 | 3.5 | 3.5 | 402.00 |
| 11 Nov, 2019 | 3.68 | 3.86 | 3.4 | 3.5 | 229.00 |
| 08 Nov, 2019 | 3.6 | 4.2 | 3.5 | 3.5 | 3461.00 |
| 07 Nov, 2019 | 3.35 | 3.36 | 3.3 | 3.33 | 35.00 |
| 06 Nov, 2019 | 3.29 | 3.45 | 3.29 | 3.42 | 120.00 |
| 05 Nov, 2019 | 3.35 | 3.43 | 3.16 | 3.26 | 105.00 |
| 04 Nov, 2019 | 3.3 | 3.45 | 3.3 | 3.34 | 192.00 |
| 01 Nov, 2019 | 3.45 | 3.45 | 3.17 | 3.31 | 156.00 |
| 31 Oct, 2019 | 3.39 | 3.42 | 3.37 | 3.42 | 416.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT