Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 3.65 | 3.75 | 3.55 | 3.6 | 146.00 |
| 11 Dec, 2019 | 3.65 | 3.68 | 3.65 | 3.65 | 156.00 |
| 10 Dec, 2019 | 3.6 | 3.75 | 3.53 | 3.7 | 729.00 |
| 09 Dec, 2019 | 3.75 | 3.83 | 3.55 | 3.75 | 642.00 |
| 06 Dec, 2019 | 3.62 | 4.0 | 3.62 | 3.89 | 512.00 |
| 05 Dec, 2019 | 3.75 | 4.0 | 3.75 | 3.95 | 383.00 |
| 04 Dec, 2019 | 3.5 | 3.9 | 3.5 | 3.85 | 506.00 |
| 03 Dec, 2019 | 3.5 | 3.93 | 3.5 | 3.7 | 223.00 |
| 02 Dec, 2019 | 3.65 | 3.75 | 3.5 | 3.69 | 559.00 |
| 29 Nov, 2019 | 3.8 | 3.9 | 3.41 | 3.85 | 663.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT