Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 2.7 | 2.79 | 2.25 | 2.33 | 6094.00 |
| 26 Dec, 2019 | 3.19 | 3.26 | 2.55 | 2.7 | 1068.00 |
| 24 Dec, 2019 | 3.1 | 3.19 | 3.1 | 3.19 | 122.00 |
| 23 Dec, 2019 | 3.18 | 3.31 | 3.08 | 3.1 | 344.00 |
| 20 Dec, 2019 | 3.15 | 3.2 | 3.1 | 3.11 | 110.00 |
| 19 Dec, 2019 | 3.0 | 3.4 | 3.0 | 3.24 | 376.00 |
| 18 Dec, 2019 | 3.55 | 3.55 | 3.0 | 3.12 | 2475.00 |
| 17 Dec, 2019 | 3.5 | 3.71 | 3.5 | 3.55 | 76.00 |
| 16 Dec, 2019 | 3.6 | 3.66 | 3.37 | 3.6 | 586.00 |
| 13 Dec, 2019 | 3.59 | 3.95 | 3.55 | 3.65 | 2000.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT