Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 3.88 | 4.06 | 3.88 | 3.99 | 150.00 |
| 08 Jul, 2019 | 4.35 | 4.35 | 3.88 | 3.88 | 590.00 |
| 05 Jul, 2019 | 4.1 | 4.1 | 3.86 | 3.9 | 88.00 |
| 03 Jul, 2019 | 4.05 | 4.05 | 3.89 | 3.95 | 79.00 |
| 02 Jul, 2019 | 4.1 | 4.1 | 3.89 | 4.05 | 203.00 |
| 01 Jul, 2019 | 3.85 | 4.03 | 3.85 | 3.98 | 239.00 |
| 28 Jun, 2019 | 3.8 | 4.05 | 3.8 | 3.85 | 40.00 |
| 27 Jun, 2019 | 3.88 | 4.07 | 3.88 | 3.9 | 118.00 |
| 26 Jun, 2019 | 4.1 | 4.1 | 3.88 | 3.98 | 173.00 |
| 25 Jun, 2019 | 3.95 | 4.2 | 3.76 | 4.05 | 968.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT