R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.69 10.78 10.36 10.43 2.92 Million
22 Jan, 2024 9.95 10.68 9.95 10.56 4.02 Million
19 Jan, 2024 10.0 10.27 9.62 9.96 4.33 Million
18 Jan, 2024 9.55 10.19 9.48 10.07 4.94 Million
17 Jan, 2024 9.25 9.89 9.25 9.43 6 Million
16 Jan, 2024 9.11 9.44 8.96 9.39 5.04 Million
12 Jan, 2024 9.14 9.27 8.87 9.25 5.54 Million
11 Jan, 2024 9.25 9.27 8.95 9.11 4.76 Million
10 Jan, 2024 9.2 9.35 9.04 9.3 4.46 Million
09 Jan, 2024 9.74 9.74 9.13 9.15 5.55 Million