USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 10.69 | 10.78 | 10.36 | 10.43 | 2.92 Million |
22 Jan, 2024 | 9.95 | 10.68 | 9.95 | 10.56 | 4.02 Million |
19 Jan, 2024 | 10.0 | 10.27 | 9.62 | 9.96 | 4.33 Million |
18 Jan, 2024 | 9.55 | 10.19 | 9.48 | 10.07 | 4.94 Million |
17 Jan, 2024 | 9.25 | 9.89 | 9.25 | 9.43 | 6 Million |
16 Jan, 2024 | 9.11 | 9.44 | 8.96 | 9.39 | 5.04 Million |
12 Jan, 2024 | 9.14 | 9.27 | 8.87 | 9.25 | 5.54 Million |
11 Jan, 2024 | 9.25 | 9.27 | 8.95 | 9.11 | 4.76 Million |
10 Jan, 2024 | 9.2 | 9.35 | 9.04 | 9.3 | 4.46 Million |
09 Jan, 2024 | 9.74 | 9.74 | 9.13 | 9.15 | 5.55 Million |
6794
4534
RHIM
6938
ACBM
ALIT