USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 10.6 | 10.71 | 10.33 | 10.35 | 1.73 Million |
05 Feb, 2024 | 10.75 | 10.75 | 10.17 | 10.51 | 2.95 Million |
02 Feb, 2024 | 10.67 | 10.9 | 10.42 | 10.79 | 2.82 Million |
01 Feb, 2024 | 10.26 | 10.94 | 10.19 | 10.75 | 5.9 Million |
31 Jan, 2024 | 10.26 | 10.47 | 10.18 | 10.24 | 2.73 Million |
30 Jan, 2024 | 10.38 | 10.58 | 10.15 | 10.2 | 3.64 Million |
29 Jan, 2024 | 10.33 | 10.52 | 10.1 | 10.46 | 2.24 Million |
26 Jan, 2024 | 10.22 | 10.52 | 10.15 | 10.35 | 3.35 Million |
25 Jan, 2024 | 10.6 | 10.6 | 9.98 | 10.17 | 3.04 Million |
24 Jan, 2024 | 10.57 | 10.63 | 10.12 | 10.45 | 3.86 Million |
6794
4534
RHIM
6938
ACBM
ALIT