R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14.06 14.17 13.9 13.93 2.6 Million
05 Mar, 2024 13.65 14.01 13.63 13.97 3.42 Million
04 Mar, 2024 13.76 14.11 13.75 13.99 6.02 Million
01 Mar, 2024 14.07 14.33 13.98 14.0 4.86 Million
29 Feb, 2024 14.42 14.65 13.96 14.05 5.02 Million
28 Feb, 2024 14.5 14.91 14.31 14.39 4.33 Million
27 Feb, 2024 14.37 15.12 14.23 14.58 17.45 Million
26 Feb, 2024 14.06 14.59 13.7 13.89 29.93 Million
23 Feb, 2024 11.09 11.26 10.98 11.1 6.89 Million
22 Feb, 2024 10.71 11.35 10.56 11.14 4.46 Million