R1 RCM Inc. (RCM)

USD 14.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 14.31 14.31 14.31 14.31 -
19 Nov, 2024 14.31 14.31 14.31 14.31 -
18 Nov, 2024 14.3 14.32 14.3 14.31 13.72 Million
15 Nov, 2024 14.3 14.31 14.29 14.3 17.43 Million
14 Nov, 2024 14.3 14.31 14.29 14.3 11.35 Million
13 Nov, 2024 14.29 14.3 14.29 14.3 1.67 Million
12 Nov, 2024 14.28 14.29 14.28 14.29 564.22 Thousand
11 Nov, 2024 14.29 14.29 14.28 14.29 1.11 Million
08 Nov, 2024 14.29 14.29 14.28 14.28 649.9 Thousand
07 Nov, 2024 14.28 14.29 14.27 14.28 2.61 Million