USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 10.65 | 10.76 | 10.52 | 10.68 | 3.1 Million |
20 Feb, 2024 | 10.81 | 10.89 | 10.59 | 10.77 | 1.9 Million |
16 Feb, 2024 | 11.08 | 11.21 | 10.86 | 10.87 | 3.23 Million |
15 Feb, 2024 | 11.08 | 11.3 | 10.96 | 11.17 | 2.67 Million |
14 Feb, 2024 | 10.69 | 11.07 | 10.53 | 10.99 | 3.31 Million |
13 Feb, 2024 | 10.5 | 10.81 | 10.4 | 10.54 | 2.16 Million |
12 Feb, 2024 | 10.38 | 10.9 | 10.32 | 10.89 | 2.01 Million |
09 Feb, 2024 | 10.63 | 10.73 | 10.38 | 10.45 | 2.18 Million |
08 Feb, 2024 | 10.33 | 10.6 | 10.25 | 10.57 | 1.54 Million |
07 Feb, 2024 | 10.31 | 10.6 | 10.11 | 10.37 | 1.64 Million |
6794
4534
RHIM
6938
ACBM
ALIT