R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.0 10.09 9.66 9.81 5.05 Million
05 Jan, 2024 10.07 10.24 9.85 10.14 2.28 Million
04 Jan, 2024 10.08 10.36 10.07 10.25 3.46 Million
03 Jan, 2024 10.61 10.61 9.99 10.07 2.73 Million
02 Jan, 2024 10.47 10.95 10.42 10.67 2.75 Million
29 Dec, 2023 10.64 10.71 10.51 10.57 2.3 Million
28 Dec, 2023 10.68 10.87 10.64 10.73 1.7 Million
27 Dec, 2023 10.69 10.77 10.56 10.7 1.85 Million
26 Dec, 2023 10.61 10.71 10.47 10.66 2.07 Million
22 Dec, 2023 10.54 10.7 10.46 10.64 2.89 Million