USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 10.0 | 10.09 | 9.66 | 9.81 | 5.05 Million |
05 Jan, 2024 | 10.07 | 10.24 | 9.85 | 10.14 | 2.28 Million |
04 Jan, 2024 | 10.08 | 10.36 | 10.07 | 10.25 | 3.46 Million |
03 Jan, 2024 | 10.61 | 10.61 | 9.99 | 10.07 | 2.73 Million |
02 Jan, 2024 | 10.47 | 10.95 | 10.42 | 10.67 | 2.75 Million |
29 Dec, 2023 | 10.64 | 10.71 | 10.51 | 10.57 | 2.3 Million |
28 Dec, 2023 | 10.68 | 10.87 | 10.64 | 10.73 | 1.7 Million |
27 Dec, 2023 | 10.69 | 10.77 | 10.56 | 10.7 | 1.85 Million |
26 Dec, 2023 | 10.61 | 10.71 | 10.47 | 10.66 | 2.07 Million |
22 Dec, 2023 | 10.54 | 10.7 | 10.46 | 10.64 | 2.89 Million |
6794
4534
RHIM
6938
ACBM
ALIT