R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.23 10.55 10.14 10.54 2.91 Million
20 Dec, 2023 10.56 10.71 10.08 10.08 4.7 Million
19 Dec, 2023 10.32 10.53 10.19 10.44 7.66 Million
18 Dec, 2023 10.47 10.47 10.1 10.13 4.27 Million
15 Dec, 2023 11.09 11.36 10.41 10.46 7.92 Million
14 Dec, 2023 11.0 11.35 10.58 10.69 6.21 Million
13 Dec, 2023 9.55 10.73 9.55 10.73 6.69 Million
12 Dec, 2023 10.21 10.37 9.77 10.12 9.95 Million
11 Dec, 2023 10.39 10.39 9.89 10.2 5.25 Million
08 Dec, 2023 10.35 10.61 10.07 10.46 4.42 Million