USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 10.23 | 10.55 | 10.14 | 10.54 | 2.91 Million |
20 Dec, 2023 | 10.56 | 10.71 | 10.08 | 10.08 | 4.7 Million |
19 Dec, 2023 | 10.32 | 10.53 | 10.19 | 10.44 | 7.66 Million |
18 Dec, 2023 | 10.47 | 10.47 | 10.1 | 10.13 | 4.27 Million |
15 Dec, 2023 | 11.09 | 11.36 | 10.41 | 10.46 | 7.92 Million |
14 Dec, 2023 | 11.0 | 11.35 | 10.58 | 10.69 | 6.21 Million |
13 Dec, 2023 | 9.55 | 10.73 | 9.55 | 10.73 | 6.69 Million |
12 Dec, 2023 | 10.21 | 10.37 | 9.77 | 10.12 | 9.95 Million |
11 Dec, 2023 | 10.39 | 10.39 | 9.89 | 10.2 | 5.25 Million |
08 Dec, 2023 | 10.35 | 10.61 | 10.07 | 10.46 | 4.42 Million |
6794
4534
RHIM
6938
ACBM
ALIT