R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.6 10.87 10.55 10.73 1.71 Million
21 Nov, 2023 10.7 10.78 10.37 10.47 2.45 Million
20 Nov, 2023 10.62 10.88 10.51 10.74 1.68 Million
17 Nov, 2023 10.69 10.72 10.38 10.67 2.76 Million
16 Nov, 2023 10.68 10.73 10.43 10.53 1.86 Million
15 Nov, 2023 10.62 11.16 10.62 10.69 3.39 Million
14 Nov, 2023 10.22 10.58 10.11 10.58 3.43 Million
13 Nov, 2023 10.25 10.28 9.56 9.96 5.88 Million
10 Nov, 2023 10.45 10.48 10.25 10.32 2.71 Million
09 Nov, 2023 10.88 10.93 10.4 10.44 2.96 Million