Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.79 | 5.92 | 5.47 | 5.58 | 81.4 Thousand |
| 31 May, 2022 | 5.63 | 5.89 | 5.59 | 5.7 | 156.7 Thousand |
| 27 May, 2022 | 5.58 | 5.71 | 5.44 | 5.69 | 68.2 Thousand |
| 26 May, 2022 | 5.44 | 5.56 | 5.33 | 5.51 | 59.2 Thousand |
| 25 May, 2022 | 5.39 | 5.51 | 5.32 | 5.44 | 71.6 Thousand |
| 24 May, 2022 | 5.45 | 5.48 | 5.28 | 5.45 | 73.1 Thousand |
| 23 May, 2022 | 5.65 | 5.85 | 5.39 | 5.55 | 90.7 Thousand |
| 20 May, 2022 | 5.6 | 5.72 | 5.33 | 5.55 | 82.6 Thousand |
| 19 May, 2022 | 5.38 | 5.64 | 5.37 | 5.53 | 101 Thousand |
| 18 May, 2022 | 5.54 | 5.72 | 5.36 | 5.4 | 94.9 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT