Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.1 | 9.33 | 8.81 | 9.17 | 156.8 Thousand |
| 03 Feb, 2022 | 9.53 | 9.63 | 9.08 | 9.11 | 127 Thousand |
| 02 Feb, 2022 | 9.85 | 9.99 | 9.6 | 9.64 | 92 Thousand |
| 01 Feb, 2022 | 9.73 | 9.92 | 9.39 | 9.84 | 140.3 Thousand |
| 31 Jan, 2022 | 9.26 | 9.69 | 9.21 | 9.67 | 94.2 Thousand |
| 28 Jan, 2022 | 9.06 | 9.31 | 8.81 | 9.29 | 111.1 Thousand |
| 27 Jan, 2022 | 9.47 | 9.65 | 8.88 | 8.93 | 109.6 Thousand |
| 26 Jan, 2022 | 9.72 | 9.95 | 9.35 | 9.47 | 128.4 Thousand |
| 25 Jan, 2022 | 9.31 | 9.65 | 9.2 | 9.5 | 118.4 Thousand |
| 24 Jan, 2022 | 9.39 | 9.48 | 9.01 | 9.4 | 206.3 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT