Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.65 | 5.75 | 5.59 | 5.65 | 104.7 Thousand |
| 16 May, 2022 | 5.61 | 5.73 | 5.47 | 5.54 | 118.8 Thousand |
| 13 May, 2022 | 5.64 | 5.89 | 5.5 | 5.61 | 219.8 Thousand |
| 12 May, 2022 | 5.25 | 5.68 | 5.12 | 5.64 | 144.6 Thousand |
| 11 May, 2022 | 5.5 | 5.68 | 5.06 | 5.13 | 168.3 Thousand |
| 10 May, 2022 | 5.46 | 5.68 | 5.35 | 5.51 | 194.2 Thousand |
| 09 May, 2022 | 5.61 | 5.96 | 5.15 | 5.31 | 202.5 Thousand |
| 06 May, 2022 | 6.37 | 6.49 | 5.67 | 5.73 | 169.9 Thousand |
| 05 May, 2022 | 6.5 | 6.5 | 6.0 | 6.16 | 186.7 Thousand |
| 04 May, 2022 | 6.42 | 6.67 | 6.06 | 6.67 | 169.3 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT