Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.24 | 5.34 | 5.04 | 5.1 | 162.5 Thousand |
| 14 Jun, 2022 | 5.44 | 5.44 | 5.15 | 5.21 | 132 Thousand |
| 13 Jun, 2022 | 5.34 | 5.46 | 5.29 | 5.45 | 176.6 Thousand |
| 10 Jun, 2022 | 5.68 | 5.87 | 5.51 | 5.57 | 74.1 Thousand |
| 09 Jun, 2022 | 5.84 | 5.99 | 5.75 | 5.82 | 104.5 Thousand |
| 08 Jun, 2022 | 5.76 | 5.99 | 5.69 | 5.86 | 119.9 Thousand |
| 07 Jun, 2022 | 5.46 | 5.81 | 5.4 | 5.76 | 198.6 Thousand |
| 06 Jun, 2022 | 5.59 | 5.82 | 5.45 | 5.49 | 118.3 Thousand |
| 03 Jun, 2022 | 5.65 | 5.67 | 5.51 | 5.58 | 77.1 Thousand |
| 02 Jun, 2022 | 5.56 | 5.77 | 5.51 | 5.71 | 74.3 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT