Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.56 | 5.58 | 5.32 | 5.53 | 64.8 Thousand |
| 14 Jul, 2022 | 5.57 | 5.68 | 5.49 | 5.63 | 56.6 Thousand |
| 13 Jul, 2022 | 5.33 | 5.67 | 5.31 | 5.64 | 62.6 Thousand |
| 12 Jul, 2022 | 5.6 | 5.6 | 5.26 | 5.45 | 89.8 Thousand |
| 11 Jul, 2022 | 6.04 | 6.04 | 5.62 | 5.64 | 92.1 Thousand |
| 08 Jul, 2022 | 5.76 | 6.08 | 5.76 | 6.06 | 70.8 Thousand |
| 07 Jul, 2022 | 5.68 | 5.92 | 5.68 | 5.84 | 111.1 Thousand |
| 06 Jul, 2022 | 5.37 | 5.75 | 5.37 | 5.69 | 104.6 Thousand |
| 05 Jul, 2022 | 5.05 | 5.36 | 5.05 | 5.33 | 168.7 Thousand |
| 01 Jul, 2022 | 4.75 | 5.12 | 4.75 | 4.97 | 132.9 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT