Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.54 | 5.76 | 5.48 | 5.63 | 65.1 Thousand |
| 28 Jul, 2022 | 5.51 | 5.67 | 5.36 | 5.49 | 60.1 Thousand |
| 27 Jul, 2022 | 5.48 | 5.58 | 5.35 | 5.44 | 69.2 Thousand |
| 26 Jul, 2022 | 5.68 | 5.68 | 5.36 | 5.37 | 53.7 Thousand |
| 25 Jul, 2022 | 5.8 | 5.8 | 5.57 | 5.68 | 116.8 Thousand |
| 22 Jul, 2022 | 6.07 | 6.19 | 5.73 | 5.83 | 53.7 Thousand |
| 21 Jul, 2022 | 5.67 | 6.13 | 5.67 | 6.1 | 71.4 Thousand |
| 20 Jul, 2022 | 5.68 | 5.74 | 5.61 | 5.64 | 49.6 Thousand |
| 19 Jul, 2022 | 5.51 | 5.62 | 5.44 | 5.57 | 107.6 Thousand |
| 18 Jul, 2022 | 5.48 | 5.64 | 5.43 | 5.44 | 52.3 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT