Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.92 | 4.93 | 4.71 | 4.75 | 160.5 Thousand |
| 29 Jun, 2022 | 5.19 | 5.24 | 4.97 | 5.05 | 99.9 Thousand |
| 28 Jun, 2022 | 5.57 | 5.57 | 5.21 | 5.22 | 102.4 Thousand |
| 27 Jun, 2022 | 5.85 | 5.85 | 5.28 | 5.53 | 156.9 Thousand |
| 24 Jun, 2022 | 5.5 | 6.11 | 5.5 | 5.89 | 2.82 Million |
| 23 Jun, 2022 | 5.09 | 5.37 | 5.0 | 5.37 | 241.1 Thousand |
| 22 Jun, 2022 | 4.7 | 5.12 | 4.7 | 5.06 | 301.7 Thousand |
| 21 Jun, 2022 | 4.73 | 5.13 | 4.6 | 4.77 | 253 Thousand |
| 17 Jun, 2022 | 4.67 | 4.89 | 4.58 | 4.6 | 257.4 Thousand |
| 16 Jun, 2022 | 5.0 | 5.05 | 4.57 | 4.69 | 413.1 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT