Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.0 | 7.32 | 6.9 | 7.24 | 299.9 Thousand |
| 11 Aug, 2022 | 7.97 | 8.12 | 7.8 | 7.89 | 130 Thousand |
| 10 Aug, 2022 | 7.86 | 7.86 | 7.6 | 7.79 | 87 Thousand |
| 09 Aug, 2022 | 7.82 | 7.85 | 7.42 | 7.56 | 149.6 Thousand |
| 08 Aug, 2022 | 7.48 | 8.0 | 7.48 | 7.84 | 157.1 Thousand |
| 05 Aug, 2022 | 7.06 | 7.41 | 6.97 | 7.25 | 136.1 Thousand |
| 04 Aug, 2022 | 7.27 | 7.31 | 6.97 | 7.07 | 126.7 Thousand |
| 03 Aug, 2022 | 6.9 | 7.38 | 6.7 | 7.31 | 216.2 Thousand |
| 02 Aug, 2022 | 6.05 | 6.43 | 6.0 | 6.34 | 190.6 Thousand |
| 01 Aug, 2022 | 5.69 | 5.95 | 5.63 | 5.92 | 88.4 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT