Avita Medical Ltd (RCEL)
USD 4.26
(-0.93%)
USD 4.26
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 5.64 | 5.89 | 5.5 | 5.61 | 219.8 Thousand |
| 12 May, 2022 | 5.25 | 5.68 | 5.12 | 5.64 | 144.6 Thousand |
| 11 May, 2022 | 5.5 | 5.68 | 5.06 | 5.13 | 168.3 Thousand |
| 10 May, 2022 | 5.46 | 5.68 | 5.35 | 5.51 | 194.2 Thousand |
| 09 May, 2022 | 5.61 | 5.96 | 5.15 | 5.31 | 202.5 Thousand |
| 06 May, 2022 | 6.37 | 6.49 | 5.67 | 5.73 | 169.9 Thousand |
| 05 May, 2022 | 6.5 | 6.5 | 6.0 | 6.16 | 186.7 Thousand |
| 04 May, 2022 | 6.42 | 6.67 | 6.06 | 6.67 | 169.3 Thousand |
| 03 May, 2022 | 6.4 | 6.62 | 6.34 | 6.45 | 111.8 Thousand |
| 02 May, 2022 | 6.03 | 6.4 | 6.01 | 6.35 | 132.1 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT